Finance

Carol Alexander - market Contents list of illustrations Computerized trading An introduction The disciplined trader - developing Wiley trading seriesbeyond By wiluam MC'laren Trade your way The Theory of Interest Publications in operations Introduction to Econometrics Methods of Wall-Street Master First editionwith 140 This book was Icroeconomicprinciplespaul templea buffer The gann pyramtosquare The harmonic traderby Also by david The profit magic The symmetry wave

back start next

[start] [1] [2] [3] [4] [5] [6] [7] [8] [9] [10] [11] [12] [13] [14] [15] [16] [17] [18] [19] [20] [21] [22] [23] [24] [25] [26] [27] [28] [29] [30] [31] [32] [33] [34] [35] [36] [37] [38] [39] [40] [41] [42] [43] [44] [45] [ 46 ] [47] [48] [49] [50] [51] [52]

46

ADBE Adobe Systems Inc. Days Reported: 221

Delay	One-Sided Breakout	Percent	Breakout	Percent	Double Breakout	Percent	Average High Maximum	Average low Maximum
		53.39		0.00		46.61	$4.54	$4.96
		59.73		0.45		39.82	4.29	4.54
		65.16		1.36		33.48	4.12	4.39
		68.33		2.26		29.41	4.05	4.25
		71.04		2.26		26.70	3.97	4.13
		71.95		3.17		24.89	3.81	4.08
		73.30		5.43		21.27	3.74	4.04
		74.21		5.43		20.36	3.73	3.93
		73.76		7.69		18.55	3.65	3.89
		75.57		B.14		16.29	3.46	3.67
		75.11		9.95		14.93	3.40	3.58
		75.57		10.86		13.57	3.35	3.47
		76.47		11.31		12.22	3.25	3.37
		76.92		11.76		11.31	3.21	3.34
		76.02		12.67		11.31	3.17	3.34
		76.47		13.57		9.95	3.13	3.26
		76.92		14.03		9.05	3.04	3.22
		76.47		15.38		8.14	2.97	3.19
		77.36		16.29		6.33	2.92
		77.36		16.29		6.33	2.89	3.16
		76.92		17.19		5.88	2.85	3.17
		75.57		16.55		5.88	2.90	3.1C
		74.66		19.46		5.88	2.84	3.13
		74.66		19.46		5.88	2.78	3.08
		75.11		19.46		5.43	2.72	3.03
		75.57		19.46		4.98	2.67	2.98
		75.57		19.46		4.98	2.66	2.94
		76.02		19.91		4.07	2.63	2.88
		75.11		20.81		4.07	2.61	2.86
		74.21		22.62		3.17	2.63	2.97
		71.95		24.43		3.62	2.61	3.03
		70.59		26.24		3.17	2.63	3.09
		69.68		27.15		3.17	2.61	3.14
		69.		27.60		2.71	2.64	3.09
		70.14		27.60		2.26	2.62	3.07
		69.		28.05		2.26	2.64	3.06
		69.		28.05		2.26	2.63	3.05
		69.		28.05		2.26	2.59	3.05
		70.14		28.05		1.81	2.54	.
		69.23		28.96		1.81	2.54	2.91
		69.23		28.96		1.81	2.51	2.89
		68.33		29.41		2.26	2.51	2.81
		68.33		29.86		1.81	2.50	2.77
		67.42		30.77		1.81	2.47	2.78
		66.52		31.67		1.81	2.45	2.83
		65.61		32.56		1.81	2.50	2.76

AD1 Analog Devices inc.

Days Reported: 373
							Average	Average
	One-Sided				Double		High
Delay	Breakout	Percent	Breakout	Percent	Breakout	Percent	Maximum	Maximum
		43.70		0.27		56.03	$2.74	$2.71
		50.40		0.54		49.06	2.54	2.56
		58.18		C.6C		41.C2	2.36	2.31
		64.34		1.07		34.58	2.15	2.22
		68.36		1.34		30.29	2.07	2.07
		71.05		2.14		26.81	2.03	1.92
		73.46		2.68		23.86	1.96	1.83
		75.07		3.22		21.72	1.94	1.76
		77.75		4.29		17.96	1.81	1.70
		78.55		4.56		16.89	1.75	1.64
		79.09		6.17		14.75	1.69	1.61
		B0.70		6.97		12.33	1.65	1.57
		79.09		7.77		13.14	1.63	1.55
		79.89		B.85		11.26	1.61	1.50
		79.09		10.46		10.46	1.58	1.53
		79.36		10.99		9.65	1.54	1.51
		78.82		11.80		.	1.5C	1.5C
		78.55		13.14		a.31	1.47	1.46
		79.36		13.40		7.24	1.42	1.42
		78.82		13.94		7.24	1.42	1.38
		78.28		15.26		6.43	1.42	1.37
		78.02		16.C9		5.90	1.42	1.34
		78.28		15.55		6.17	1.37	1.31
		76.94		16.62		6.43	1.36	1.32
		76.68		17.69		5.63	1.35	1.31
		75.87		16.5C		5.63	1.34	1.30
		75.60		19.3C		5.09	1.32	1.29
		73.99		20.64		5.36	1.31	1.31
		73.73		20.91		5.36	1.29	1.29
		72.39		20.91		6.70	1.30	1.29
		71.85		22.52		5.63	1.28	1.33
		71.05		23.32		5.63	1.27	1.25
		71.31		23.06		5.63	1.24	1.23
		72.39		23.59		4.02	1.24	1.16
		71.05		25.47		3.49	1.24	1.18
		70.24		26.01		3.75	1.21	1.19
		68.1C		27.61		4.29	1.23	1.18
		68.1C		28.69		3.22	1.23	1.13
		66.76		30.29		2.95	1.23	1.13
		65.42		31.37		3.22	1.25	1.13
		66.22		31.37		2.41	1.21	1.10
		66.49		31.10		2.41	1.18	1.12
		65.42		31.90		2.68	1.20	1.13
		65.15		32.44		2.41	1.16	1.05
		63.27		34.32		2.41	1.15	1.07
		62.73		34.32		2.95	1.12	1.02

AIG American International Group Days Reported: 212

Delay	One-Sided Breakout	Percent	Breakout	Percent	Double Breakout	Percent	Average High Maximum	Average Low Maximum
		51.42		0.00		48.58	$2.17	$2.26
		57.08		0.94		41.98	2.15	2.08
		60.85		2.36		36.79	2.02	1.93
		64.62		2.83		32.55	1.99	1.91
		66.51		3.77		29.72	1.91	1.87
		68.87		4.25		26.89	1.84	1.82
		70.75		4.25		25.00	1.75	1.69
		71.23		5.66		23.11	1.76	1.60
		72.64		6.13		21.23	1.70	1.49
		72.17		8.02		19.81	1.64	1.48
		72.64		8.96		18.40	1.61	1.46
		72.17		9.43		18.40	1.56	1.43
		73.11		9.91		16.98	1.55	1.38
		74.06		10.85		15.09	1.50	1.36
		73.58		11.32		15.09	1.45	1.32
		74.06		12.74		13.21	1.40	1.30
		74.06		13.21		12.74	1.38	1.26
		74.53		13.68		11.79	1.35	1.25
		73.11		15.57		11.32	1.35	1.25
		74.53		15.57		9.91	1.31	1.22
		74.53		15.57		9.91	1.29	1.21
		74.06		16.04		9.91	1.26	1.21
		72.64		16.98		10.38	1.26	1.22
		73.58		16.98		9.43	1.22	1.18
		73.11		17.92		8.96	1.21	1.17
		73.11		18.40		8.49	1.21	1.13
		72.64		19.81		7.55	1.20	1.13
		72.17		20.28		7.55	1.18	1.12
		70.75		21.70		7.55	1.13	1.13
		70.75		22.17		7.08	1.14	1.11
		70.28		22.17		7.55	1.12	1.10
		70.28		23.11		6.60	1.12	1.08
		68.87		24.53		6.60	1.10	1.08
		69.34		24.53		6.13	1.08	1.05
		68.87		25.47		5.66	1.06	1.06
		67.92		26.42		5.66	1.04	1.04
		66.51		27.83		5.66	1.01	1.00
		66.51		28.30		5.19	0.99	0.99
		66.51		28.77		4.72	1.01	0.98
		66.04		29.72		4.25	0.99	0.97
		66.04		30.19		3.77	0.97	0.96
		65.57		30.66		3.77	0.96	1.02
		65.57		30.66		3.77	0.89	0.99
		64.62		31.60		3.77	0.93	0.98
		63.68		32.55		3.77	0.88	0.89
		62.74		33.49		3.77	0.87	0.89

AMAT Applied Materials Inc. Days Reported: 210

							Average	Average
	One-Sided				Double		High
Delay	Breakout	Percent	Breakout	Percent	Breakout	Percent	Maximum	Maximum
		50.95		0.48		48.57	$4.12	$3.63
		56.19		0.48		43.33	3.67	3.59
		62.38		0.48		37.14	3.35	3.38
		67.14		0.95		31.90	3.18	3.20
		68.10		0.95		30.95	2.90	3.05
		70.95		1.90		27.14	2.97	2.90
		73.33		2.38		24.29	2.80	2.76
		74.29		4.29		21.43	2.81	2.72
		74.76		5.24		20.00	2.68	2.65
		75.71		5.71		18.57	2.65	2.54
		77.62		6.67		15.71	2.60	2.46
		76.67		8.57		14.76	2.57	2.43
		76.19		9.52		14.29	2.65	2.41
		75.71		10.00		14.29	2.65	2.36
		74.76		il .43		13.81	2.61	2.34
		75.71		13.33		10.95	2.56	2.22
		75.71		13.33		10.95	2.56	2.22
		75.71		13.81		10.48	2.53	2.18
		74.76		15.24		10.00	2.54	2.19
		75.24		15.24		9.52	2.54	2.15
		75.24		16.19		8.57	2.55	2.15
		76.67		16.19		7.14	2.53	2.11
		75.71		17.14		7.14	2.50	2.12
		77.14		17.14		5.71	2.47	2.11
		77.14		17.14		5.71	2.46	2.09
		77.14		17.14		5.71	2.44	2.08
		76.67		17.62		5.71	2.41	2.04
		77.14		18.10		4.76	2.42	2.02
		76.19		18.57		5.24	2.41	2.02
		76.67		19.05		4.29	2.42	2.00
		76.19		19.52		4.29	2.31	1.98
		75.71		20.48		3.81	2.34	1.98
		75.71		20.95		3.33	2.36	1.99
		75.71		21.43		2.86	2.34	1.97
		75.71		21.43		2.86	2.32	1.97
		76.67		21.43		1.90	2.26	1.96
		76.67		21.43		1.90	2.24	1.93
		76.19		21.90		1.90	2.21	1.93
		75.71		22.38		1.90	2.20	1.94
		75.71		22.38		1.90	2.18	1.90
		75.24		22.86		1.90	2.20	1.88
		74.76		23.33		1.90	2.19	1.86
		74.29		23.81		1.90	2.14	1.86
		73.33		24.76		1.90	2.15	1.84
		73.81		24.76		1.43	2.13	1.80
		73.81		24.76		1.43	2.12	1.77

AMGN Amgen Inc. Days Reported: 224

Delay	One-Sided Breakout	Percent	No Breakout	Percent	Double Breakout	Percent	Average High Maximum	Average Low Maximum
		53.57		0.45		45.98	$2.33	$2.54
		58.93		0.45		40.63	2.17	2.34
		59.38		2.23		38.39	2.06	2.21
		64.29		3.13		32.59	1.88	2.10
		66.96		3.13		29.91	1.83	2.00
		70.09		3.57		26.34	1.72	1.92
		69.64		4.91		25.45	1.62	1.89
		70.54		5.36		24.11	1.52	1.83
		72.32		6.70		20.98	1.47	1.83
		74.55		8.04		17.41	1.37	1.78
		76.79		8.48		14.73	1.35	1.76
		76.79		9.38		13.84	1.34	1.71
		76.34		9.82		13.84	1.31	1.67
		76.34		10.27		13.39	1.28	1.61
		75.45		11.61		12.95	1.24	1.56
		75.00		13.39		11.61	1.24	1.50
		74.11		15.63		10.27	1.25	1.48
		72.77		17.41		9.82	1.26	1.49
		71.88		19.20		8.93	1.24	1.47
		72.32		19.20		8.48	1.20	1.45
		71.88		19.64		8.48	1.15	1.44
		70.09		20.98		8.93	1.17	1.41
		69.64		22.32		8.04	1.16	1.41
		70.09		23.21		6.70	1.13	1.40
		69.64		23.66		6.70	1.10	1.39
		70.09		23.66		6.25	1.08	1.37
		69.64		24.11		6.25	1.05	1.35
		69.64		25.00		5.36	1.04	1.31
		69.20		25.45		5.36	1.04	1.27
		67.86		26.79		5.36	0.98	1.24
		66.07		28.57		5.36	0.99	1.24
		65.18		29.91		4.91	1.00	1.23
		65.18		29.91		4.91	1.00	1.20
		63.84		31.25		4.91	0.98	1.22
		63.39		31.70		4.91	0.95	1.21
		64.29		31.70		4.02	0.91	1.16
		63.39		32.59		4.02	0.91	1.12
		62.05		34.38		3.57	0.91	1.11
		62.05		34.82		3.13	0.89	1.07
		61.61		35.27		3.13	0.88	1.05
		61.61		35.71		2.68	0.87	1.00
		60.27		37.05		2.68	0.86	1.00
		60.27		37.50		2.23	0.83	0.98
		58.93		38.84		2.23	0.83	0.99
		58.93		38.84		2.23	0.80	0.96
		58.04		39.73		2.23	0.77	0.94

AXP American Express Company Days Reported: 298

							Average	Average
	One-Sided				Double		High
Delay	Breakout	Percent	Breakout	Percent	Breakout	Percent	Maximum	Maximum
		48.32		0.00		51.68	$2.86	$2.81
		54.70		0.34		44.97	2.69	2.67
		60.07		0.34		39.60	2.45	2.71
		61.74		0.34		37.92	2.37	2.56
		64.77		1.34		33.89	2.39	2.44
		67.45		1.68		30.87	2.20	2.42
		69.13		2.01		28.86	2.18	2.38
		69.80		3.02		27.18	2.15	2.30
		69.80		4.03		26.17	2.17	2.26
		70.47		5.37		24.16	2.14	2.21
		71.14		6.71		22.15	2.06	2.15
		70.81		7.05		22.15	2.04	2.11
		73.83		7.72		18.46	1.96	1.98
		73.49		7.72		18.79	1.86	1.97
		74.50		9.40		16.11	1.77	1.97
		75.17		10.74		14.09	1.74	1.86
		75.17		10.74		14.09	1.74	1.86
		74.16		12.75		13.09	1.67	1.78
		74.50		13.42		12.08	1.60	1.74
		73.15		14.43		12.42	1.57	1.72
		72.48		15.10		12.42	1.53	1.72
		73.49		15.10		11.41	1.58	1.70
		73.83		15.77		10.40	1.46	1.68
		73.49		16.44		10.07	1.41	1.67
		73.15		16.78		10.07	1.44	1.62
		73.83		17.79		8.39	1.41	1.56
		72.48		18.46		9.06	1.42	1.53
		73.15		19.13		7.72	1.35	1.48
		72.48		19.46		8.05	1.34	1.46
		72.15		19.80		8.05	1.36	1.44
		71.48		20.47		8.05	1.29	1.43
		71.14		20.81		8.05	1.28	1.39
		72.15		20.81		7.05	1.32	1.38
		71.48		21.48		7.05	1.28	1.36
		70.81		22.48		6.71	1.23	1.35
		70.47		23.15		6.38	1.22	1.34
		70.47		23.15		6.38	1.26	1.32
		69.80		23.49		6.71	1.26	1.31
		69.46		24.50		6.04	1.24	1.31
		69.46		25.17		5.37	1.23	1.24
		69.13		25.50		5.37	1.22	1.26
		68.46		25.84		5.70	1.19	1.26
		68.46		25.50		6.04	1.17	1.22
		67.79		26.51		5.70	1.17	1.20
		66.78		27.52		5.70	1.19	1.15
		65.77		28.86		5.37	1.14	1.16

[start] [1] [2] [3] [4] [5] [6] [7] [8] [9] [10] [11] [12] [13] [14] [15] [16] [17] [18] [19] [20] [21] [22] [23] [24] [25] [26] [27] [28] [29] [30] [31] [32] [33] [34] [35] [36] [37] [38] [39] [40] [41] [42] [43] [44] [45] [ 46 ] [47] [48] [49] [50] [51] [52]

Main page

Forex

Trading by the minute About trading futures Closing the gap