Finance

Menu

Finance

Carol Alexander - market Contents list of illustrations Computerized trading An introduction The disciplined trader - developing Wiley trading seriesbeyond By wiluam MC'laren Trade your way The Theory of Interest Publications in operations Introduction to Econometrics Methods of Wall-Street Master First editionwith 140 This book was Icroeconomicprinciplespaul templea buffer The gann pyramtosquare The harmonic traderby Also by david The profit magic The symmetry wave

back start next

[start] [1] [2] [3] [4] [5] [6] [7] [8] [9] [10] [11] [12] [13] [14] [15] [16] [17] [18] [19] [20] [21] [22] [23] [24] [25] [26] [27] [28] [29] [30] [31] [32] [33] [34] [35] [36] [37] [38] [39] [40] [41] [42] [43] [44] [45] [46] [47] [48] [49] [ 50 ] [51] [52]

50

QLGC QLogic Corp. Days Reported: 230

Delay	One-Sided Breakout	Percent	No Breakout	Percent	Double Breakout	Percent	Average High Maximum	Average Low Maximum,
		53.91		0.87		45.22	$6.69	$7.19-
		58.26		2.61		39.13	6.12	6.69
		61.74		3.48		34.78	5.82	6.23
		65.22		5.65		29.13	5.74	5.92
		66.09		6.52		27.39	5.35	5.69
		69.57		8.26		22.17	5.03	5.30
		70.43		9.57		20.00	4.69	5.44
		70.87		10.87		18.26	4.70	5.39
		71.30		12.17		16.52	4.53	5.36
		70.87		13.91		15.22	4.56	5.17
		69.57		15.65		14.78	4.40	5.12
		69.13		17.39		13.48	4.32	5.04
		68.70		18.70		12.61	4.27	4.98
		69.57		18.70		11.74	4.11	4.76
		70.43		19.13		10.43	3.85	4.63
		71.74		20.43		7.83	3.88	4.40
		71.74		20.43		7.83	3.88	4.40
		71.74		20.87		7.39	3.73	4.30
		70.00		22.17		7.83	3.78	4.17
		68.70		23.48		7.83	3.67	4.19
		67.83		24.35		7.83	3.68	4.19
		68.70		24.35		6.96	3.61	4.14
		68.70		25.22		6.09	3.62	4.15
		68.26		26.09		5.65	3.54	4.09
		68.70		26.09		5.22	3.58	4.00
		68.70		26.09		5.22	3.45	3.92
		68.70		26.09		5.22	3.35	3.80
		68.70		26.52		4.78	3.31	3.65
		68.26		26.96		4.78	3.23	3.65
		68.26		26.96		4.78	3.23	3.61
		67.39		27.83		4.78	3.20	3.60
		66.09		29.13		4.78	3.20	3.64
		65.22		30.00		4.78	3.22	3.63
		66.52		29.57		3.91	3.15	3.54
		65.65		30.87		3.48	3.12	3.50
		66.09		30.87		3.04	3.02	3.51
		66.09		30.87		3.04	2.95	3.37
		65.65		31.30		3.04	2.90	3.35
		65.22		32.17		2.61	2.81	3.40
		64.78		32.61		2.61	2.79	3.38
		64.35		33.04		2.61	2.71	3.37
		63.48		33.91		2.61	2.73	3.32
		63.04		34.35		2.61	2.69	3.24
		61.74		35.65		2.61	2.68	3.25
		61.74		36.52		1.74	2.66	3.18
		60.87		37.39		1.74	2.52	3.13

rmbs Rambus inc. Days Reported: 206

								Average	Average
		One-Sided				Double		High
	Delay	Breakout	Percent	Breakout	Percent	Breakout	Percent	Maximum	Maximum
			55.34		1.46		43.20	$6.34	$7.43
			62.14		2.43		35.44	6.48	6.87
			65.05		3.88		31.07	6.41	6.34
			66.50		4.85		28.64	6.23	5.87
			66.02		8.25		25.73	6.21	5.69
			68.45		8.74		22.82	5.62	5.14
			68.93		10.68		20.39-	5.18	5.01
			68.93		11.17		19.90	5.11	4.86
			70.87		13.11		16.02	5.93	4.91
			71.84		13.59		14.56	5.85	4.77
			70.87		15.53		13.59	5.95	4.87
			70.87		16.50		12.62	5.91	4.66
			71.84		16.50		11.65	5.80	4.48
			70.39		17.96		11.65	5.86	4.44
			70.87		17.96		11.17	5.69	4.29
			69.90		19.42		10.68	5.55	4.26
			69.90		19.42		10.68	5.55	4.26
			68.93		20.39		10.68	5.52	4.26
			67.48		22.33		10.19	5.71	4.17
			68.45		22.82		8.74	5.54	4.24
			68.45		23.79		7.77	5.90	4.20
			68.93		23.79		7.28	5.87	4.14
			68.93		24.27		6.80	5.74	4.10
			68.45		25.73		5.83	5.67	4.07
			67.96		26.21		5.83	5.60	4.07
			66.50		27.61		5.83	5.59	4.15
			66.99		27.67		5.34	5.55	4.10
			66.50		28.16		5.34	5.51	4.06
			66.02		28.64		5.34	5.26	4.10
			66.50		28.64		4.85	5.19	3.99
			66.02		29.13		4.85	5.11	3.87
			65.53		29.61		4.85	5.15	3.86
			65.05		30.10		4.85	5.02	3.81
			64.56		31.07		4.37	4.99	3.83
			63.59		31.55		4.85	4.89	3.89
			64.08		31.55		4.37	4.76	3.78
			63.59		33.01		3.40	4.84	3.77
			63.11		33.50		3.40	4.81	3.79
			63.11		33.50		3.40	4.77	3.75
			63.11		33.98		2.91	4.64	3.67
			62.14		34.95		2.91	4.49	3.66
			62.14		34.95		2.91	4.38	3.61
			62.62		34.95		2.43	4.21	3.55
			62.62		35.44		1.94	4.19	3.51
			61.17		36.89		1.94	4.24	3.43
			59.71		38.35		1.94	4.10	3.41

SEBL Siebel Systems Inc. Days Reported: 231

Delay	One-Sided Breakout	Percent	No Breakout	Percent	Double Breakout	Percent	Average High Maximum	Average Low Maximum
		48.05		1.30		5C.65	$6.13	$5.82
		55.41		1.73		42.66	6.22	5.32
		60.61		2.16		37.23	5.82	5.00
		64.50		3.46		32.03	5.61	4.73
		65.80		4.33		29.87	5.30	4.6C
		67.53		5.19		27.27	4.97	4.65
		71.43		5.63		22.94	4.73	4.53
		74.89		6.49		18.61	4.47	4.61
		75.76		7.36		16.88	4.34	4.48
		74.89		9.09		16.02	4.24	4.52
		75.32		9.09		15.58	4.12	4.37
		76.19		9.52		14.29	4.06	4.18
		74.46		12.55		12.99	4.26	4.08
		74.89		13.42		11.69	4.22	4.03
		74.03		14.72		11.26	4.25	3.92
		73.59		16.02		10.39	4.13	3.75
		73.59		16.02		10.39	4.13	3.75
		72.73		17.32		9.96	4.08	3.69
		73.16		18.61		6.23	4.05	3.58
		73.16		19.48		7.36	4.01	3.49
		72.29		20.78		6.93	4.00	3.48
		72.29		21.21		6.49	4.01	3.44
		72.29		22.08		5.63	3.91	3.35
		71.43		23.38		5.19	3.95	3.30
		71.86		23.38		4.76	3.88	3.29
		71.86		23.81		4.33	3.82	3.27
		71.00		25.11		3.9C	3.82	3.22
15		70.13		25.97		3.9C	3.8C	3.12
		69.70		26.41		3.9C	3.76	3.11
		69.26		26.41		4.33	3.57	3.06
	15 7	67.97		27.71		4.33	3.5C	3.08
	15 8	68.40		27.71		3.90	3.52	3.06
	15 9	68.83		27.71		3.46	3.54	3.05
	15 6	67.53		29.00		3.46	3.58	3.03
		67.53		29.44		3.03	3.53	2.92
		67.10		29.87		3.03	3.47	2.85
		66.67		30.74		2.60	3.52	2.82
2		66.67		31.17		2.16	3.53	2.80
		66.23		31.60		2.16	3.55	2.78
		66.23		31.60		2.16	3.52	2.74
		65.37		32.90		1.73	3.49	2.77
		65.37		33.33		1.3C	3.48	2.81
		64.50		34.20		1.3C	3.53	2.76
		63.20		35.06		1.73	3.45	2.67
		63.20		35.50		1.3C	3.46	2.64
.2 4	.143	.61.90		.36.80		1.3C	3.44	2.58

SUNW Sun Microsystems Inc. Davs Reported: 385

								Average	Average
	One-Sided				Double			High
Delay	Breakout	Percent	Breakout	Percent	Breakout	Percent		Maximum	Maximum
		41.82		1.04				$2.89	$3.10
		48.05		1.04				2.70	2.93
		53.77		2.08				2.57	2.89
		56.36		2.08				2.48	2.71
		60.26		3.12				2.44	2.51
		63.38		3.64				2.43	2.33
		65.45		4.16				2.37	2.26
		68.31		4.16				2.22	2.16
		71.17		4.16				2.14	2.1
		72.47		5.97				2.1	2.03
		72.47		6.49				2.09	1.96
		73.51		6.75				2.01	1.93
		74.29		8.05				1.92	1.92
		75.84		B.05				1.84	1.86
		76.36		B.31				1.78	1.81
		76.62		10.13				1.71	1.78
		76.62		10.13				1.71	1.78
		77.14		10.13				1.66	1.75
		76.62		12.21		11.17		1.72	1.71
		76.62		13.25		10.13		1.72	1.66
		76.62		14.29		9.09		1.75	1.63
		76.88		14.55				1.71	1.61
		75.58		16.62				1.69	1.62
		75.06		17.40				1.68	1.61
		75.84		17.40				1.65	1.57
		75.06		18.70				1.64	1.57
		75.06		19.22				1.65	1.56
		74.29		20.0C				1.66	1.55
		73.77		20.7e				1.64	1.54
		73.51		21.04				1.65	1.52
		73.51		21.56				1.58	1.50
		73.51		21.82				1.56	1.49
		72.73		22.34				1.65	1.49
		72.47		22.60				1.64	1.49
		72.47		22.60				1.54	1.48
		72.73		22.60				1.53	1.47
		72.99		22.60				1.60	1.45
		72.21		23.64				1.59	1.45
		71.95		24.16				1.51	1.44
		71.17		24.94				1.63	1.44
		70.65		25.71				1.49	1.42
		69.87		26.49				1.48	1.39
		69.61		26.75				1.46	1.40
		69.35		27.27				1.45	1.38
		68.57		28.05				1.43	1.35
		68.83		28.31				1.39	1.37

TXN Texas Instruments Inc. Days Reported: 322

Delay	One-Sided Breakout	Percent	No Breakout	Percent	Double Breakout	Percent	Average High Maximum	Average low Maximum
		35.09		0.62		64.29	$3.85	$3.89
		40.37		0.62		59.01	3.61	3.37
		45.34		0.62		54.04	3.26	3.19
		50.00		1.55		48.45	3.21	3.31
		52.48		2.17		45.34	2.99	3.21
		54.35		2.17		43.48	2.69	3.24
		56.52		2.48		40.99	2.69	3.10
		59.32		2.60		37.89	2.65	3.04
		62.11		3.42		34.47	2.52	2.84
		64.91		3.73		31.37	2.45	2.76
		67.70		4.35		27.95	2.38	2.65
		68.63		4.66		26.71	2.35	2.53
		69.25		5.28		25.47	2.25	2.42
		70.50		6.21		23.29	2.15	2.42
		71.43		6.83		21.74	2.18	2.41
		72.36		8.39		19.25	2.07	2.38
		72.36		8.39		19.25	2.07	2.38
		74.22		8.70		17.08	1.99	2.31
		75.16		9.01		15.84	2.00	2.26
		77.02		9.01		13.98	2.05	2.30
		76.40		9.63		13.98	1.99	2.28
		74.84		10.87		14.29	1.93	2.12
		76.09		11.49		12.42	1.94	2.09
		74.53		13.04		12.42	1.92	2.09
		72.67		15.22		12.11	1.93	2.13
		73.29		15.53		11.18	1.90	2.06
		73.91		15.84		10.25	1.88	2.07
		72.67		17.39		9.94	1.89	2.06
		72.98		17.70		9.32	1.85	1.95
		72.67		18.01		9.32	1.81	1.92
		72.67		18.94		8.39	1.82	1.87
		72.67		19.88		7.45	1.81	1.90
		72.98		20.19		6.83	1.80	1.85
		72.67		21.43		5.90	1.83	1.83
		71.43		22.67		5.90	1.83	1.83
		71.12		22.98		5.90	1.79	1.80
		71.12		23.29		5.59	1.77	1.76
		71.12		23.29		5.59	1.74	1.74
		69.25		25.47		5.28	1.75	1.76
		69.25		25.78		4.97	1.76	1.67
		68.01		26.71		5.28	1.73	1.69
		68.01		26.71		5.28	1.73	1.64
		67.70		27.64		4.66	1.71	1.63
		67.08		28.57		4.35	1.68	1.62
		66.15		30.12		3.73	1.67	1.64
		64.60		31.37		4.04	1.70	1.61

UNH United Healthcare Corp. Days Reported: 453

Average Average

	One-Sided				Double		High
Delay	Breakout	Percent	Breakout	Percent	Breakout	Percent	Maximum	Maximum
		46.80		0.44		52.76	$1.84	$2.03
		55.85		0.44		43.71	1.69	1.88
		60.49		0.44		39.07	1.62	1.71
		64.24		0.44		35.32	1.53	1.60
		67.55		0.44		32.01	1.45	1.48
		69.09		1.55		29.36	1.40	1.40
		71.96		1.55		26.49	1.39	1.35
		74.17		1.99		23.84	1.32	1.28
		74.83		3.97		21.19	1.32	1.26
		73.73		5.52		20.75	1.31	1.22
		74.39		6.40		19.21	1.30	1.16
		74.39		7.28		18.32	1.26	1.14
		74.39		8.39		17.22	1.21	1.13
		74.61		9.27		16.11	1.20	1.10
		73.51		10.60		15.89	1.19	1.05
		72.41		12.14		15.45	1.17	1.02
		74.83		12.80		12.36	1.12	1.03
		75.94		12.36		11.70	1.10	1.01
		75.94		13.47		10.60	1.08	1.00
		75.06		14.57		10.38	1.07	0.96
		73.73		15.45		10.82	1.03	0.98
		72.41		17.22		10.38	1.03	0.96
		71.96		18.54		9.49	1.03	0.95
		71.52		19.21		9.27	1.00	0.92
		72.85		19.43		7.73	0.98	0.89
		72.41		19.87		7.73	0.97	0.89
		71.96		20.53		7.51	0.92	0.88
		71.30		20.31		8.39	0.92	0.87
		72.85		20.09		7.06	0.88	0.89
		72.41		20.53		7.06	0.89	0.86
		71.52		21.41		7.06	0.89	0.83
		71.74		22.74		5.52	0.89	0.84
		72.41		22.96		4.64	0.92	0.84
		70.42		24.50		5.08	0.91	0.79
		68.65		25.39		5.96	0.87	0.82
		68.65		26.71		4.64	0.91	0.84
		68.21		28.48		3.31	0.91	0.80
		67.77		27.81		4.42	0.91	0.76
		66.67		29.14		4.19	0.91	0.77
		66.00		30.02		3.97	0.88	0.79
		66.23		29.80		3.97	0.82	0.77
		65.34		32.01		2.65	0.80	0.72
		66.23		30.68		3.09	0.84	0.72
		64.02		32.67		3.31	0.79	0.75
		64.02		32.23		3.75	0.77	0.71
		63.58		33.11		3.31	0.80	0.69

[start] [1] [2] [3] [4] [5] [6] [7] [8] [9] [10] [11] [12] [13] [14] [15] [16] [17] [18] [19] [20] [21] [22] [23] [24] [25] [26] [27] [28] [29] [30] [31] [32] [33] [34] [35] [36] [37] [38] [39] [40] [41] [42] [43] [44] [45] [46] [47] [48] [49] [ 50 ] [51] [52]

Menu

Forex

Trading by the minute About trading futures Closing the gap