back start next
[start] [1] [2] [3] [4] [5] [6] [7] [8] [9] [10] [11] [12] [13] [14] [15] [16] [17] [18] [19] [20] [21] [22] [23] [24] [25] [26] [27] [28] [29] [30] [31] [32] [33] [34] [35] [36] [37] [38] [39] [40] [41] [42] [43] [44] [45] [46] [47] [48] [49] [50] [51] [52] [53] [54] [55] [56] [57] [58] [59] [60] [61] [62] [63] [64] [65] [66] [67] [68] [69] [70] [71] [72] [73] [74] [75] [76] [77] [78] [79] [80] [81] [82] [83] [84] [85] [86] [87] [88] [89] [90] [91] [92] [93] [94] [95] [96] [97] [98] [99] [100] [101] [102] [103] [104] [105] [106] [107] [108] [109] [110] [111] [112] [113] [114] [115] [116] [117] [118] [119] [120] [121] [122] [123] [124] [125] [126] [127] [128] [129] [130] [131] [132] [133] [134] [135] [136] [137] [138] [139] [140] [141] [142] [143] [144] [145] [146] [147] [148] [149] [150] [151] [152] [153] [154] [155] [156] [157] [158] [159] [160] [161] [162] [163] [164] [165] [166] [167] [168] [169] [170] [171] [172] [173] [174] [175] [176] [177] [178] [179] [180] [181] [182] [183] [184] [185] [186] [187] [188] [189] [190] [191] [ 192 ] [193] [194] [195] [196] [197] [198] [199] [200] [201] [202] [203] [204] [205] [206] [207] [208] [209] [210] [211] [212]
192 DATA SETS Table 13.6 (Cont.) | Real | Real | | Real | Real | Year | Price | Dividends | Year | Price | Dividends | 1929 | 49.52 | 2.021 | 1958 | 43.61 | 1.850 | 1930 | 45.14 | 2.253 | 1959 | 58.67 | 1.930 | 1931 | 40.15 | 2.228 | 1960 | 61.28 | 2.055 | 1932 | 23.85 | 1.529 | 1961 | 62.73 | 2.138 | 1933 | 22.44 | 1.325 | 1962 | 72.71 | 2.247 | 1934 | 28.18 | 1.190 | 1963 | 68.70 | 2.413 | 1935 | 22.70 | 1.166 | 1964 | 80.30 | 2.640 | 1936 | 33.00 | 1.769 | 1965 | 90.46 | 2.816 | 1937 | 39.62 | 1.839 | 1966 | 94.65 | 2.876 | 1938 | 26.99 | 1.288 | 1967 | 84.37 | 2.920 | 1939 | 31.41 | 1.594 | 1968 | 94.01 | 2.995 | 1940 | 29.93 | 1.692 | 1969 | 97.79 | 2.967 | 1941 | 25.24 | 1.614 | 1970 | 82.63 | 2.844 | 1942 | 17.97 | 1.185 | 1971 | 83.62 | 2.695 | 1943 | 19.15 | 1.173 | 1972 | 88.82 | 2.645 | 1944 | 22.19 | 1.221 | 1973 | 95.10 | 2.509 | 1945 | 24.84 | 1.238 | 1974 | 65.56 | 2.249 | 1946 | 32.53 | 1.164 | 1975 | 42.24 | 2.104 | 1947 | 20.78 | 1.098 | 1976 | 53.99 | 2.213 | 1948 | 17.89 | 1.123 | 1977 | 55.18 | 2.405 | 1949 | 18.82 | 1.449 | 1978 | 45.10 | 2.422 | 1950 | 21.75 | 1.797 | 1979 | 44.53 | 2.398 | 1951 | 23.26 | 1.548 | 1980 | 43.50 | 2.292 | 1952 | 26.97 | 1.591 | 1981 | 46.69 | 2.260 | 1953 | 30.02 | 1.659 | 1982 | 39.32 | 2.295 | 1954 | 28.93 | 1.758 | 1983 | 48.11 | 2.339 | 1955 | 40.73 | 1.868 | 1984 | 54.02 | 2.427 | 1956 | 49.72 | 1.918 | 1985 | 55.45 | 2.550 | 1957 | 49.01 | 1.919 | | | |
"Stock prices and dividends corresponding to the Standard and Poors 500 index.
Table 13.7 Monthly Data on Interest Rates" Year | Month | | MR240 | Year | Month | | MR240 | Year | Month | | MR240 | | | I.IOI | 2.26 | | | 0.921 | 2.50 | | | 2.405 | 3.99 | | | 1.141 | 2.29 | | | 1.031 | 2.50 | | | 2.746 | 4.10 | | | 1.121 | 2.34 | | | 1.001 | 2.54 | | | 2.756 | 4.11 | | | 1.171 | 2.36 | | | 0.650 | 2.58 | | | 2.686 | 4.19 | | | 1.652 | 2.38 | | | 1.221 | 2.57 | | | 2.405 | 4.20 | | | 1.251 | 2.40 | | | 1.402 | 2.69 | | | 3.359 | 4.33 | | | 1.171 | 2.43 | | | 0.951 | 2.74 | | | 3.410 | 4.33 | | | 1.181 | 2.43 | | | 1.101 | 2.73 | | | 3.108 | 4.22 | | | 1.322 | 2.43 | | | 1.602 | 2.79 | | | 3.108 | 4.32 | | | 1.332 | 2.44 | | | 1.201 | 2.79 | | | 4.103 | 4.55 | | | 1.362 | 2.44 | | | 1.402 | 2.77 | | | 3.560 | 4.39 | | | 1.221 | 2.44 | | | 1.322 | 2.86 | | | 3.862 | 4.34 | | | 1.392 | 2.44 | | | 1.652 | 2.93 | | | 2.756 | 4.09 | | | 1.362 | 2.45 | | | 1.983 | 2.95 | | | 2.957 | 4.29 | | | 1.342 | 2.54 | | | 2.154 | 2.87 | | | 1.953 | 4.23 | | | 1.452 | 2.64 | | | 2.154 | 2.89 | | | 1.652 | 4.03 | | | 1.652 | 2.70 | | | 2.385 | 2.89 | | | 1.602 | 3.84 | | | 1.251 | 2.58 | | | 2.455 | 2.90 | | | 2.626 | 3.92 | | | 1.402 | 2.67 | | | 2.074 | 2.80 | | | 2.003 | 3.86 | | | 1.552 | 2.57 | | | 2.254 | 2.91 | | | 1.402 | 3.96 | | | 1.652 | 2.58 | | | 2.756 | 3.11 | | | 1.552 | 4.00 | | | 1.542 | 2.65 | | | 2.405 | 2.99 | | | 2.164 | 3.86 | | | 1.402 | 2.68 | | | 2.325 | 2.90 | | | 2.254 | 3.91 | | | 1.723 | 2.68 | | | 2.154 | 2.99 | | | 2.244 | 3.80 | | 2 | 1.452 | 2.75 | | | 2.304 | 3.15 | | | 2.003 | 3.84 | | | 1.301 | 2.73 | | | 2.566 | 3.24 | | | 1.702 | 3.79 | | | 1.502 | 2.73 | | | 2.455 | 3.18 | | | 2.224 | 3.80 |
| | 1.562 | 2.70 | | | 2.505 | 3.28 | | | 1.923 | 3.89 | | | 1.572 | 2.58 | | | 3.209 | 3.40 | | | 2.284 | 3.95 | | | 1.592 | 2.61 | | | 3.108 | 3.30 | | | 2.044 | 4.04 | | | 1.853 | 2.63 | | | 2.756 | 3.19 | | | 2.154 | 3.97 | | | 1.582 | 2.65 | | | 2.857 | 3.26 | | | 2.365 | 3.97 | | | 1.652 | 2.65 | | | 3.108 | 3.34 | | | 2.385 | 4.00 | | | 1.662 | 2.76 | | | 2.656 | 3.42 | | | 2.525 | 4.10 | | | 1.432 | 2.70 | | | 3.259 | 3.60 | | | 2.626 | 4.15 | | | 2.114 | 2.72 | | | 2.957 | 3.56 | | | 2.606 | 4.11 | | | 2.003 | 2.79 | | | 3.008 | 3.67 | | | 2.726 | 3.97 | | | 1.763 | 2.79 | | | 3.359 | 3.69 | | | 2.505 | 3.92 | | | 1.953 | 2.87 | | | 3.410 | 3.75 | | | 2.706 | 3.93 | | | 2.284 | 2.91 | | | 2.756 | 3.44 | | | 2.887 | 4.01 | | | 1.652 | 3.03 | | | 3.158 | 3.18 | | | 2.686 | 4.06 | | | 1.251 | 3.18 | | | 2.555 | 3.18 | | | 2.646 | 4.03 | | | 1.702 | 2.99 | | | 1.552 | 3.28 | | | 2.606 | 4.00 | | | 2.044 | 2.99 | | | 1.251 | 3.28 | | | 2.505 | 3.98 | | | 1.702 | 3.00 | | | 1.121 | 3.16 | | | 2.746 | 3.99 | | | 1.352 | 2.85 | | | 0.851 | 3.15 | | | 2.947 | 3.93 | | | 1.251 | 2.86 | | | 1.001 | 3.19 | | | 2.867 | 3.97 | | | 1.502 | 2.78 | | | 0.901 | 3.40 | | | 2.847 | 3.99 | | | 1.111 | 2.72 | | | 1.753 | 3.69 | | | 2.867 | 4.02 | | | 0.951 | 2.64 | | | 2.054 | 3.78 | | | 2.787 | 4.03 | | | 1.001 | 2.58 | | | 1.702 | 3.74 | | | 2.987 | 4.05 | | | 1.021 | 2.52 | | | 1.702 | 3.70 | | | 3.058 | 4.05 | | | 0.751 | 2.58 | | | 2.425 | 3.84 | | | 3.158 | 4.02 | | | 0.580 | 2.57 | | | 2.455 | 3.95 | | | 3.390 | 4.04 | | | 0.761 | 2.50 | | | 2.355 | 3.86 | | | 3.359 | 4.10 (contd) |
[start] [1] [2] [3] [4] [5] [6] [7] [8] [9] [10] [11] [12] [13] [14] [15] [16] [17] [18] [19] [20] [21] [22] [23] [24] [25] [26] [27] [28] [29] [30] [31] [32] [33] [34] [35] [36] [37] [38] [39] [40] [41] [42] [43] [44] [45] [46] [47] [48] [49] [50] [51] [52] [53] [54] [55] [56] [57] [58] [59] [60] [61] [62] [63] [64] [65] [66] [67] [68] [69] [70] [71] [72] [73] [74] [75] [76] [77] [78] [79] [80] [81] [82] [83] [84] [85] [86] [87] [88] [89] [90] [91] [92] [93] [94] [95] [96] [97] [98] [99] [100] [101] [102] [103] [104] [105] [106] [107] [108] [109] [110] [111] [112] [113] [114] [115] [116] [117] [118] [119] [120] [121] [122] [123] [124] [125] [126] [127] [128] [129] [130] [131] [132] [133] [134] [135] [136] [137] [138] [139] [140] [141] [142] [143] [144] [145] [146] [147] [148] [149] [150] [151] [152] [153] [154] [155] [156] [157] [158] [159] [160] [161] [162] [163] [164] [165] [166] [167] [168] [169] [170] [171] [172] [173] [174] [175] [176] [177] [178] [179] [180] [181] [182] [183] [184] [185] [186] [187] [188] [189] [190] [191] [ 192 ] [193] [194] [195] [196] [197] [198] [199] [200] [201] [202] [203] [204] [205] [206] [207] [208] [209] [210] [211] [212]
|