Menu
Home Rus
Finance
Carol Alexander - market Contents list of illustrations Computerized trading An introduction The disciplined trader - developing Wiley trading seriesbeyond By wiluam MC'laren Trade your way The Theory of Interest Publications in operations Introduction to Econometrics Methods of Wall-Street Master First editionwith 140 This book was Icroeconomicprinciplespaul templea buffer The gann pyramtosquare The harmonic traderby Also by david The profit magic The symmetry wave
back start next


[start] [1] [2] [3] [4] [5] [6] [7] [8] [9] [10] [11] [12] [13] [14] [15] [16] [17] [18] [19] [20] [21] [22] [23] [24] [25] [26] [27] [28] [29] [30] [31] [32] [33] [34] [35] [36] [37] [38] [39] [40] [41] [42] [43] [44] [45] [46] [47] [48] [49] [50] [51] [52] [53] [54] [55] [56] [57] [58] [59] [60] [61] [62] [63] [64] [65] [66] [67] [68] [69] [70] [71] [72] [73] [74] [75] [76] [77] [78] [79] [80] [81] [82] [83] [84] [85] [86] [87] [88] [89] [90] [91] [92] [93] [94] [95] [96] [97] [98] [99] [100] [101] [102] [103] [104] [105] [106] [107] [108] [109] [110] [111] [112] [113] [114] [115] [116] [117] [118] [119] [120] [121] [122] [123] [124] [125] [126] [127] [128] [129] [130] [131] [132] [133] [134] [135] [136] [137] [138] [139] [140] [141] [142] [143] [144] [145] [146] [147] [148] [149] [150] [151] [152] [153] [154] [155] [156] [157] [158] [159] [160] [161] [162] [163] [164] [165] [166] [167] [168] [169] [170] [171] [172] [173] [174] [175] [176] [177] [178] [179] [180] [181] [182] [183] [184] [185] [186] [187] [188] [189] [190] [191] [ 192 ] [193] [194] [195] [196] [197] [198] [199] [200] [201] [202] [203] [204] [205] [206] [207] [208] [209] [210] [211] [212]


192

DATA SETS

Table 13.6 (Cont.)

Real

Real

Real

Real

Year

Price

Dividends

Year

Price

Dividends

1929

49.52

2.021

1958

43.61

1.850

1930

45.14

2.253

1959

58.67

1.930

1931

40.15

2.228

1960

61.28

2.055

1932

23.85

1.529

1961

62.73

2.138

1933

22.44

1.325

1962

72.71

2.247

1934

28.18

1.190

1963

68.70

2.413

1935

22.70

1.166

1964

80.30

2.640

1936

33.00

1.769

1965

90.46

2.816

1937

39.62

1.839

1966

94.65

2.876

1938

26.99

1.288

1967

84.37

2.920

1939

31.41

1.594

1968

94.01

2.995

1940

29.93

1.692

1969

97.79

2.967

1941

25.24

1.614

1970

82.63

2.844

1942

17.97

1.185

1971

83.62

2.695

1943

19.15

1.173

1972

88.82

2.645

1944

22.19

1.221

1973

95.10

2.509

1945

24.84

1.238

1974

65.56

2.249

1946

32.53

1.164

1975

42.24

2.104

1947

20.78

1.098

1976

53.99

2.213

1948

17.89

1.123

1977

55.18

2.405

1949

18.82

1.449

1978

45.10

2.422

1950

21.75

1.797

1979

44.53

2.398

1951

23.26

1.548

1980

43.50

2.292

1952

26.97

1.591

1981

46.69

2.260

1953

30.02

1.659

1982

39.32

2.295

1954

28.93

1.758

1983

48.11

2.339

1955

40.73

1.868

1984

54.02

2.427

1956

49.72

1.918

1985

55.45

2.550

1957

49.01

1.919

"Stock prices and dividends corresponding to the Standard and Poors 500 index.



Table 13.7 Monthly Data on Interest Rates"

Year

Month

MR240

Year

Month

MR240

Year

Month

MR240

I.IOI

2.26

0.921

2.50

2.405

3.99

1.141

2.29

1.031

2.50

2.746

4.10

1.121

2.34

1.001

2.54

2.756

4.11

1.171

2.36

0.650

2.58

2.686

4.19

1.652

2.38

1.221

2.57

2.405

4.20

1.251

2.40

1.402

2.69

3.359

4.33

1.171

2.43

0.951

2.74

3.410

4.33

1.181

2.43

1.101

2.73

3.108

4.22

1.322

2.43

1.602

2.79

3.108

4.32

1.332

2.44

1.201

2.79

4.103

4.55

1.362

2.44

1.402

2.77

3.560

4.39

1.221

2.44

1.322

2.86

3.862

4.34

1.392

2.44

1.652

2.93

2.756

4.09

1.362

2.45

1.983

2.95

2.957

4.29

1.342

2.54

2.154

2.87

1.953

4.23

1.452

2.64

2.154

2.89

1.652

4.03

1.652

2.70

2.385

2.89

1.602

3.84

1.251

2.58

2.455

2.90

2.626

3.92

1.402

2.67

2.074

2.80

2.003

3.86

1.552

2.57

2.254

2.91

1.402

3.96

1.652

2.58

2.756

3.11

1.552

4.00

1.542

2.65

2.405

2.99

2.164

3.86

1.402

2.68

2.325

2.90

2.254

3.91

1.723

2.68

2.154

2.99

2.244

3.80

2

1.452

2.75

2.304

3.15

2.003

3.84

1.301

2.73

2.566

3.24

1.702

3.79

1.502

2.73

2.455

3.18

2.224

3.80



1.562

2.70

2.505

3.28

1.923

3.89

1.572

2.58

3.209

3.40

2.284

3.95

1.592

2.61

3.108

3.30

2.044

4.04

1.853

2.63

2.756

3.19

2.154

3.97

1.582

2.65

2.857

3.26

2.365

3.97

1.652

2.65

3.108

3.34

2.385

4.00

1.662

2.76

2.656

3.42

2.525

4.10

1.432

2.70

3.259

3.60

2.626

4.15

2.114

2.72

2.957

3.56

2.606

4.11

2.003

2.79

3.008

3.67

2.726

3.97

1.763

2.79

3.359

3.69

2.505

3.92

1.953

2.87

3.410

3.75

2.706

3.93

2.284

2.91

2.756

3.44

2.887

4.01

1.652

3.03

3.158

3.18

2.686

4.06

1.251

3.18

2.555

3.18

2.646

4.03

1.702

2.99

1.552

3.28

2.606

4.00

2.044

2.99

1.251

3.28

2.505

3.98

1.702

3.00

1.121

3.16

2.746

3.99

1.352

2.85

0.851

3.15

2.947

3.93

1.251

2.86

1.001

3.19

2.867

3.97

1.502

2.78

0.901

3.40

2.847

3.99

1.111

2.72

1.753

3.69

2.867

4.02

0.951

2.64

2.054

3.78

2.787

4.03

1.001

2.58

1.702

3.74

2.987

4.05

1.021

2.52

1.702

3.70

3.058

4.05

0.751

2.58

2.425

3.84

3.158

4.02

0.580

2.57

2.455

3.95

3.390

4.04

0.761

2.50

2.355

3.86

3.359

4.10

(contd)



[start] [1] [2] [3] [4] [5] [6] [7] [8] [9] [10] [11] [12] [13] [14] [15] [16] [17] [18] [19] [20] [21] [22] [23] [24] [25] [26] [27] [28] [29] [30] [31] [32] [33] [34] [35] [36] [37] [38] [39] [40] [41] [42] [43] [44] [45] [46] [47] [48] [49] [50] [51] [52] [53] [54] [55] [56] [57] [58] [59] [60] [61] [62] [63] [64] [65] [66] [67] [68] [69] [70] [71] [72] [73] [74] [75] [76] [77] [78] [79] [80] [81] [82] [83] [84] [85] [86] [87] [88] [89] [90] [91] [92] [93] [94] [95] [96] [97] [98] [99] [100] [101] [102] [103] [104] [105] [106] [107] [108] [109] [110] [111] [112] [113] [114] [115] [116] [117] [118] [119] [120] [121] [122] [123] [124] [125] [126] [127] [128] [129] [130] [131] [132] [133] [134] [135] [136] [137] [138] [139] [140] [141] [142] [143] [144] [145] [146] [147] [148] [149] [150] [151] [152] [153] [154] [155] [156] [157] [158] [159] [160] [161] [162] [163] [164] [165] [166] [167] [168] [169] [170] [171] [172] [173] [174] [175] [176] [177] [178] [179] [180] [181] [182] [183] [184] [185] [186] [187] [188] [189] [190] [191] [ 192 ] [193] [194] [195] [196] [197] [198] [199] [200] [201] [202] [203] [204] [205] [206] [207] [208] [209] [210] [211] [212]
Menu
Main page
Forex
Trading by the minute About trading futures Closing the gap